^TXEI
148.77
0.094%
^TXEI
Exchange:
TSX

S&P/TSX Composite High Dividend Index

Price:148.77
0.14(0.094%)
Last Trade: Jun 13, 2025, 4:00 PM ET
Last Trade Size: -
Volume:176.54M
Consolidated Volume:-
NBBO Bid/Ask Price: 148.70/148.81
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jun 14, 2025, 6:33 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
148.56
Day High/Low
149.30/148.38
52 Week High/Low
-/-
Prev. Close
148.63
Close
148.77
VOLUME
176,544,126
Adj. Market Cap
1,791.166B
1 Day Return
0.094%
MTD Return
1.73%
QTD Return
4.422%
YTD Return
6.105%
No. of Constituents
74
Largest Const. Weight
5.173%
Avg. Const. Market Cap
24.205B
Top 10 Adj. Market Cap
1,145.775B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY
2
Toronto-Dominion Bank (The)
TD
3
Enbridge Inc.
ENB
4
Bank of Montreal
BMO
5
Canadian Natural Resources Limited
CNQ
6
Bank of Nova Scotia (The)
BNS
7
Canadian Imperial Bank Of Commerce
CM
8
Manulife Financial Corporation
MFC
9
TC Energy Corporation
TRP
10
Suncor Energy Inc.
SU
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Jun 13, 2025148.56149.30148.38148.77
0.14
0.094
176,544,126313.69
Jun 12, 2025147.66148.63147.47148.63
0.90
0.609
121,692,667313.18
Jun 11, 2025147.60147.88147.20147.73
0.26
0.176
141,020,581311.29
Jun 10, 2025147.13147.80147.13147.47
0.41
0.279
151,421,348310.74
Jun 9, 2025147.08147.55146.85147.06
0.09
0.061
159,476,879309.63